Okinawa Cellular Telephone Company (9436.T)

JPY 4235.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 4785.0 4825.0 4750.0 4815.0 43.3 Thousand
03 Jun, 2025 4805.0 4845.0 4725.0 4780.0 38.2 Thousand
02 Jun, 2025 4770.0 4795.0 4730.0 4760.0 29.8 Thousand
30 May, 2025 4710.0 4765.0 4710.0 4765.0 105.2 Thousand
29 May, 2025 4755.0 4770.0 4700.0 4735.0 35.5 Thousand
28 May, 2025 4750.0 4790.0 4705.0 4755.0 57.9 Thousand
27 May, 2025 4655.0 4770.0 4650.0 4750.0 65.7 Thousand
26 May, 2025 4600.0 4635.0 4590.0 4625.0 21.6 Thousand
23 May, 2025 4565.0 4610.0 4555.0 4600.0 41.7 Thousand
22 May, 2025 4445.0 4575.0 4445.0 4555.0 73.3 Thousand