Okinawa Cellular Telephone Company (9436.T)
JPY 4235.0
(0.36%)
JPY 4235.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4710.0 | 4765.0 | 4710.0 | 4765.0 | 105.2 Thousand |
| 29 May, 2025 | 4755.0 | 4770.0 | 4700.0 | 4735.0 | 35.5 Thousand |
| 28 May, 2025 | 4750.0 | 4790.0 | 4705.0 | 4755.0 | 57.9 Thousand |
| 27 May, 2025 | 4655.0 | 4770.0 | 4650.0 | 4750.0 | 65.7 Thousand |
| 26 May, 2025 | 4600.0 | 4635.0 | 4590.0 | 4625.0 | 21.6 Thousand |
| 23 May, 2025 | 4565.0 | 4610.0 | 4555.0 | 4600.0 | 41.7 Thousand |
| 22 May, 2025 | 4445.0 | 4575.0 | 4445.0 | 4555.0 | 73.3 Thousand |
| 21 May, 2025 | 4470.0 | 4485.0 | 4420.0 | 4440.0 | 21.7 Thousand |
| 20 May, 2025 | 4525.0 | 4530.0 | 4460.0 | 4460.0 | 29.9 Thousand |
| 19 May, 2025 | 4480.0 | 4525.0 | 4465.0 | 4525.0 | 33.2 Thousand |
JARA
300635
600795
NTGY
8707
OZ