Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4300.0 4360.0 4300.0 4335.0 73.9 Thousand
30 Oct, 2024 4190.0 4290.0 4170.0 4270.0 54.4 Thousand
29 Oct, 2024 4200.0 4235.0 4195.0 4205.0 32.3 Thousand
28 Oct, 2024 4085.0 4200.0 4080.0 4200.0 46.6 Thousand
25 Oct, 2024 4115.0 4145.0 4100.0 4120.0 67.2 Thousand
24 Oct, 2024 4115.0 4115.0 4065.0 4090.0 32.5 Thousand
23 Oct, 2024 4125.0 4130.0 4060.0 4075.0 55.4 Thousand
22 Oct, 2024 4160.0 4160.0 4110.0 4135.0 28.4 Thousand
21 Oct, 2024 4200.0 4200.0 4150.0 4160.0 21.5 Thousand
18 Oct, 2024 4230.0 4230.0 4200.0 4200.0 23.2 Thousand