Okinawa Cellular Telephone Company (9436.T)
JPY 4235.0
(0.36%)
JPY 4235.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4295.0 | 4360.0 | 4270.0 | 4285.0 | 51.4 Thousand |
| 07 Mar, 2025 | 4250.0 | 4295.0 | 4225.0 | 4285.0 | 42.6 Thousand |
| 06 Mar, 2025 | 4280.0 | 4315.0 | 4265.0 | 4270.0 | 31.5 Thousand |
| 05 Mar, 2025 | 4255.0 | 4280.0 | 4245.0 | 4255.0 | 30.4 Thousand |
| 04 Mar, 2025 | 4230.0 | 4260.0 | 4205.0 | 4255.0 | 39.4 Thousand |
| 03 Mar, 2025 | 4230.0 | 4270.0 | 4200.0 | 4230.0 | 56.6 Thousand |
| 28 Feb, 2025 | 4170.0 | 4170.0 | 4125.0 | 4135.0 | 76.3 Thousand |
| 27 Feb, 2025 | 4190.0 | 4190.0 | 4130.0 | 4150.0 | 23.5 Thousand |
| 26 Feb, 2025 | 4210.0 | 4220.0 | 4115.0 | 4175.0 | 51.5 Thousand |
| 25 Feb, 2025 | 4185.0 | 4200.0 | 4160.0 | 4200.0 | 32.5 Thousand |
JARA
300635
600795
NTGY
8707
OZ