Okinawa Cellular Telephone Company (9436.T)
JPY 4460.0
(0.56%)
JPY 4460.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4145.0 | 4165.0 | 4125.0 | 4130.0 | 70.8 Thousand |
| 01 Oct, 2024 | 3970.0 | 4110.0 | 3970.0 | 4075.0 | 69.6 Thousand |
| 30 Sep, 2024 | 3930.0 | 3975.0 | 3915.0 | 3955.0 | 83.4 Thousand |
| 27 Sep, 2024 | 3990.0 | 4015.0 | 3970.0 | 4000.0 | 38.8 Thousand |
| 26 Sep, 2024 | 4000.0 | 4060.0 | 4000.0 | 4050.0 | 33.5 Thousand |
| 25 Sep, 2024 | 4025.0 | 4025.0 | 3995.0 | 4005.0 | 38.8 Thousand |
| 24 Sep, 2024 | 4110.0 | 4110.0 | 4020.0 | 4020.0 | 27.6 Thousand |
| 20 Sep, 2024 | 4105.0 | 4125.0 | 4060.0 | 4080.0 | 53.5 Thousand |
| 19 Sep, 2024 | 4085.0 | 4115.0 | 4080.0 | 4095.0 | 26.4 Thousand |
| 18 Sep, 2024 | 4050.0 | 4085.0 | 4030.0 | 4060.0 | 24 Thousand |
JARA
300635
600795
NTGY
8707
OZ