Okinawa Cellular Telephone Company (9436.T)
JPY 4460.0
(0.56%)
JPY 4460.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4150.0 | 4180.0 | 4145.0 | 4170.0 | 24.2 Thousand |
| 02 Sep, 2024 | 4165.0 | 4180.0 | 4125.0 | 4150.0 | 34.5 Thousand |
| 01 Sep, 2024 | 4165.0 | 4180.0 | 4125.0 | 4150.0 | 34.5 Thousand |
| 30 Aug, 2024 | 4170.0 | 4185.0 | 4145.0 | 4165.0 | 52.9 Thousand |
| 29 Aug, 2024 | 4165.0 | 4180.0 | 4160.0 | 4180.0 | 18.6 Thousand |
| 28 Aug, 2024 | 4185.0 | 4200.0 | 4160.0 | 4165.0 | 40.5 Thousand |
| 27 Aug, 2024 | 4155.0 | 4225.0 | 4155.0 | 4205.0 | 39.8 Thousand |
| 26 Aug, 2024 | 4205.0 | 4205.0 | 4160.0 | 4185.0 | 44.2 Thousand |
| 25 Aug, 2024 | 4205.0 | 4205.0 | 4160.0 | 4185.0 | 44.2 Thousand |
| 23 Aug, 2024 | 4195.0 | 4205.0 | 4160.0 | 4185.0 | 52.2 Thousand |
JARA
300635
600795
NTGY
8707
OZ