Okinawa Cellular Telephone Company (9436.T)
JPY 4235.0
(0.36%)
JPY 4235.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4300.0 | 4340.0 | 4295.0 | 4340.0 | 26.7 Thousand |
| 05 Feb, 2025 | 4280.0 | 4360.0 | 4280.0 | 4300.0 | 60.8 Thousand |
| 04 Feb, 2025 | 4280.0 | 4295.0 | 4235.0 | 4270.0 | 47.2 Thousand |
| 03 Feb, 2025 | 4265.0 | 4295.0 | 4255.0 | 4265.0 | 43.5 Thousand |
| 31 Jan, 2025 | 4355.0 | 4455.0 | 4265.0 | 4270.0 | 103.9 Thousand |
| 30 Jan, 2025 | 4280.0 | 4330.0 | 4255.0 | 4310.0 | 31 Thousand |
| 29 Jan, 2025 | 4295.0 | 4315.0 | 4275.0 | 4280.0 | 31.8 Thousand |
| 28 Jan, 2025 | 4285.0 | 4305.0 | 4265.0 | 4305.0 | 27.6 Thousand |
| 27 Jan, 2025 | 4290.0 | 4325.0 | 4280.0 | 4325.0 | 27.4 Thousand |
| 24 Jan, 2025 | 4280.0 | 4280.0 | 4240.0 | 4240.0 | 17.6 Thousand |
JARA
300635
600795
NTGY
8707
OZ