Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3945.0 4010.0 3935.0 3970.0 83.6 Thousand
08 Aug, 2024 3935.0 3985.0 3905.0 3910.0 92.5 Thousand
07 Aug, 2024 3935.0 4070.0 3935.0 3990.0 111.9 Thousand
06 Aug, 2024 3735.0 3910.0 3735.0 3875.0 167.7 Thousand
05 Aug, 2024 3855.0 3970.0 3630.0 3665.0 305.9 Thousand
02 Aug, 2024 3920.0 3965.0 3895.0 3925.0 121.4 Thousand
01 Aug, 2024 4020.0 4020.0 3945.0 3980.0 58.4 Thousand
31 Jul, 2024 3970.0 4055.0 3950.0 4030.0 87.8 Thousand
30 Jul, 2024 3970.0 3990.0 3945.0 3975.0 114.2 Thousand
29 Jul, 2024 4065.0 4115.0 3980.0 3985.0 256.2 Thousand