Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4290.0 4295.0 4220.0 4275.0 100.5 Thousand
25 Jul, 2024 4365.0 4365.0 4285.0 4310.0 148.6 Thousand
24 Jul, 2024 4290.0 4390.0 4265.0 4380.0 141 Thousand
23 Jul, 2024 4160.0 4300.0 4160.0 4290.0 103.6 Thousand
22 Jul, 2024 4240.0 4250.0 4160.0 4160.0 114.6 Thousand
19 Jul, 2024 4220.0 4270.0 4165.0 4180.0 111.5 Thousand
18 Jul, 2024 4150.0 4240.0 4135.0 4210.0 64.3 Thousand
17 Jul, 2024 4170.0 4170.0 4120.0 4155.0 33.4 Thousand
16 Jul, 2024 4170.0 4170.0 4075.0 4150.0 49.4 Thousand
12 Jul, 2024 4080.0 4175.0 4075.0 4170.0 57.7 Thousand