Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3875.0 3895.0 3860.0 3880.0 41.8 Thousand
26 Jun, 2024 3820.0 3865.0 3810.0 3850.0 45.7 Thousand
25 Jun, 2024 3895.0 3895.0 3810.0 3820.0 40 Thousand
24 Jun, 2024 3900.0 3945.0 3810.0 3830.0 61.2 Thousand
21 Jun, 2024 3850.0 3885.0 3820.0 3880.0 111.3 Thousand
20 Jun, 2024 3735.0 3865.0 3690.0 3830.0 157.3 Thousand
19 Jun, 2024 3605.0 3630.0 3605.0 3620.0 14.4 Thousand
18 Jun, 2024 3590.0 3620.0 3580.0 3600.0 20.1 Thousand
17 Jun, 2024 3580.0 3590.0 3570.0 3570.0 27.6 Thousand
14 Jun, 2024 3565.0 3590.0 3565.0 3580.0 11.5 Thousand