Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3525.0 3565.0 3500.0 3545.0 42.4 Thousand
29 May, 2024 3545.0 3550.0 3505.0 3530.0 41.6 Thousand
28 May, 2024 3565.0 3580.0 3545.0 3545.0 25.4 Thousand
27 May, 2024 3585.0 3585.0 3540.0 3570.0 26 Thousand
24 May, 2024 3575.0 3585.0 3565.0 3585.0 17.3 Thousand
23 May, 2024 3540.0 3570.0 3525.0 3570.0 24.1 Thousand
22 May, 2024 3545.0 3555.0 3530.0 3540.0 20.2 Thousand
21 May, 2024 3510.0 3575.0 3505.0 3545.0 25.4 Thousand
20 May, 2024 3505.0 3515.0 3495.0 3505.0 17.8 Thousand
17 May, 2024 3510.0 3525.0 3480.0 3510.0 32.1 Thousand