Okinawa Cellular Telephone Company (9436.T)
JPY 4460.0
(0.56%)
JPY 4460.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3595.0 | 3600.0 | 3540.0 | 3540.0 | 16.2 Thousand |
| 15 May, 2024 | 3625.0 | 3630.0 | 3580.0 | 3580.0 | 24 Thousand |
| 14 May, 2024 | 3645.0 | 3665.0 | 3620.0 | 3630.0 | 21.5 Thousand |
| 13 May, 2024 | 3630.0 | 3675.0 | 3600.0 | 3655.0 | 48.7 Thousand |
| 10 May, 2024 | 3600.0 | 3645.0 | 3570.0 | 3630.0 | 51.9 Thousand |
| 09 May, 2024 | 3680.0 | 3680.0 | 3535.0 | 3585.0 | 121.8 Thousand |
| 08 May, 2024 | 3440.0 | 3440.0 | 3415.0 | 3415.0 | 33.7 Thousand |
| 07 May, 2024 | 3455.0 | 3455.0 | 3425.0 | 3430.0 | 17.8 Thousand |
| 02 May, 2024 | 3430.0 | 3440.0 | 3415.0 | 3425.0 | 14.6 Thousand |
| 01 May, 2024 | 3400.0 | 3425.0 | 3395.0 | 3420.0 | 16 Thousand |
JARA
300635
600795
NTGY
8707
OZ