Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3615.0 3615.0 3565.0 3570.0 27.5 Thousand
12 Jun, 2024 3610.0 3615.0 3590.0 3600.0 25.4 Thousand
11 Jun, 2024 3640.0 3650.0 3600.0 3600.0 20.6 Thousand
10 Jun, 2024 3610.0 3650.0 3610.0 3640.0 25.2 Thousand
07 Jun, 2024 3610.0 3610.0 3590.0 3600.0 16 Thousand
06 Jun, 2024 3640.0 3640.0 3615.0 3615.0 18.8 Thousand
05 Jun, 2024 3650.0 3660.0 3635.0 3645.0 15.6 Thousand
04 Jun, 2024 3620.0 3665.0 3615.0 3660.0 33.9 Thousand
03 Jun, 2024 3580.0 3645.0 3570.0 3635.0 35.8 Thousand
31 May, 2024 3545.0 3570.0 3530.0 3570.0 41.6 Thousand