Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4045.0 4070.0 4030.0 4065.0 17.7 Thousand
10 Jul, 2024 4015.0 4035.0 3995.0 4020.0 27.5 Thousand
09 Jul, 2024 3995.0 4035.0 3975.0 4015.0 25.7 Thousand
08 Jul, 2024 4050.0 4090.0 3995.0 3995.0 59 Thousand
05 Jul, 2024 4015.0 4045.0 4005.0 4015.0 54.9 Thousand
04 Jul, 2024 4000.0 4015.0 3975.0 3990.0 26.6 Thousand
03 Jul, 2024 3925.0 3990.0 3915.0 3975.0 50.1 Thousand
02 Jul, 2024 3965.0 3965.0 3915.0 3940.0 58.2 Thousand
01 Jul, 2024 3955.0 3990.0 3955.0 3985.0 50.5 Thousand
28 Jun, 2024 3900.0 3930.0 3900.0 3925.0 35.5 Thousand