Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3465.0 3470.0 3440.0 3440.0 32.3 Thousand
12 Apr, 2024 3500.0 3500.0 3465.0 3470.0 41.4 Thousand
11 Apr, 2024 3505.0 3510.0 3475.0 3505.0 41.9 Thousand
10 Apr, 2024 3515.0 3525.0 3505.0 3510.0 30.7 Thousand
09 Apr, 2024 3525.0 3530.0 3515.0 3520.0 24.6 Thousand
08 Apr, 2024 3555.0 3560.0 3510.0 3530.0 35.8 Thousand
05 Apr, 2024 3550.0 3570.0 3545.0 3570.0 25.4 Thousand
04 Apr, 2024 3615.0 3615.0 3560.0 3560.0 46.6 Thousand
03 Apr, 2024 3575.0 3630.0 3575.0 3630.0 38.4 Thousand
02 Apr, 2024 3610.0 3620.0 3590.0 3600.0 49.4 Thousand