Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3580.0 3610.0 3550.0 3565.0 51.4 Thousand
29 Mar, 2024 3575.0 3580.0 3550.0 3550.0 34.5 Thousand
28 Mar, 2024 3550.0 3585.0 3525.0 3565.0 88 Thousand
27 Mar, 2024 3675.0 3700.0 3660.0 3665.0 173.9 Thousand
26 Mar, 2024 3675.0 3690.0 3665.0 3685.0 71.2 Thousand
25 Mar, 2024 3690.0 3700.0 3660.0 3670.0 87.8 Thousand
22 Mar, 2024 3655.0 3690.0 3650.0 3690.0 57 Thousand
21 Mar, 2024 3680.0 3680.0 3635.0 3640.0 86.4 Thousand
19 Mar, 2024 3575.0 3605.0 3570.0 3605.0 61.7 Thousand
18 Mar, 2024 3580.0 3580.0 3560.0 3575.0 51.7 Thousand