Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3535.0 3580.0 3535.0 3550.0 65.2 Thousand
14 Mar, 2024 3540.0 3555.0 3520.0 3555.0 27.8 Thousand
13 Mar, 2024 3575.0 3575.0 3525.0 3535.0 32.2 Thousand
12 Mar, 2024 3535.0 3555.0 3510.0 3550.0 38.7 Thousand
11 Mar, 2024 3565.0 3565.0 3520.0 3540.0 49.1 Thousand
08 Mar, 2024 3575.0 3575.0 3550.0 3570.0 29.4 Thousand
07 Mar, 2024 3545.0 3580.0 3535.0 3575.0 29.8 Thousand
06 Mar, 2024 3535.0 3555.0 3535.0 3545.0 25.1 Thousand
05 Mar, 2024 3555.0 3555.0 3525.0 3530.0 49.7 Thousand
04 Mar, 2024 3605.0 3605.0 3560.0 3560.0 42.3 Thousand