Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3545.0 3550.0 3495.0 3515.0 55.8 Thousand
14 Feb, 2024 3555.0 3575.0 3525.0 3540.0 58.3 Thousand
13 Feb, 2024 3540.0 3555.0 3505.0 3545.0 62.2 Thousand
09 Feb, 2024 3510.0 3515.0 3480.0 3480.0 73.5 Thousand
08 Feb, 2024 3545.0 3550.0 3495.0 3510.0 65.1 Thousand
07 Feb, 2024 3565.0 3565.0 3515.0 3550.0 56.6 Thousand
06 Feb, 2024 3590.0 3595.0 3555.0 3560.0 45.8 Thousand
05 Feb, 2024 3630.0 3630.0 3575.0 3580.0 69.7 Thousand
02 Feb, 2024 3660.0 3670.0 3615.0 3630.0 44 Thousand
01 Feb, 2024 3615.0 3660.0 3605.0 3640.0 57.5 Thousand