Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3630.0 3635.0 3570.0 3595.0 107.3 Thousand
30 Jan, 2024 3635.0 3650.0 3605.0 3640.0 54.6 Thousand
29 Jan, 2024 3645.0 3645.0 3625.0 3625.0 22.6 Thousand
26 Jan, 2024 3650.0 3650.0 3610.0 3615.0 34.2 Thousand
25 Jan, 2024 3655.0 3665.0 3645.0 3650.0 16.7 Thousand
24 Jan, 2024 3670.0 3670.0 3620.0 3635.0 30.8 Thousand
23 Jan, 2024 3675.0 3675.0 3650.0 3670.0 40 Thousand
22 Jan, 2024 3665.0 3685.0 3655.0 3660.0 37.3 Thousand
19 Jan, 2024 3640.0 3680.0 3640.0 3660.0 41.3 Thousand
18 Jan, 2024 3665.0 3670.0 3630.0 3630.0 30.2 Thousand