Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3600.0 3675.0 3600.0 3650.0 47.6 Thousand
16 Jan, 2024 3700.0 3700.0 3615.0 3625.0 68.1 Thousand
15 Jan, 2024 3590.0 3660.0 3585.0 3660.0 51.7 Thousand
12 Jan, 2024 3550.0 3570.0 3505.0 3560.0 77.5 Thousand
11 Jan, 2024 3490.0 3530.0 3485.0 3510.0 49.4 Thousand
10 Jan, 2024 3475.0 3480.0 3440.0 3475.0 40.8 Thousand
09 Jan, 2024 3500.0 3505.0 3465.0 3475.0 60.5 Thousand
05 Jan, 2024 3470.0 3475.0 3440.0 3475.0 44.6 Thousand
04 Jan, 2024 3390.0 3445.0 3375.0 3445.0 51.8 Thousand
29 Dec, 2023 3375.0 3395.0 3365.0 3385.0 34.6 Thousand