Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3390.0 3390.0 3350.0 3355.0 29.5 Thousand
27 Dec, 2023 3325.0 3350.0 3315.0 3330.0 36.9 Thousand
26 Dec, 2023 3340.0 3350.0 3310.0 3325.0 19.5 Thousand
25 Dec, 2023 3390.0 3395.0 3320.0 3320.0 27 Thousand
22 Dec, 2023 3310.0 3340.0 3285.0 3335.0 34.4 Thousand
21 Dec, 2023 3325.0 3330.0 3285.0 3310.0 33.2 Thousand
20 Dec, 2023 3330.0 3345.0 3315.0 3335.0 41.2 Thousand
19 Dec, 2023 3340.0 3355.0 3320.0 3330.0 42.2 Thousand
18 Dec, 2023 3340.0 3355.0 3325.0 3340.0 38.4 Thousand
15 Dec, 2023 3385.0 3385.0 3345.0 3360.0 60.1 Thousand