Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3370.0 3380.0 3315.0 3355.0 119.4 Thousand
29 Nov, 2023 3355.0 3385.0 3325.0 3375.0 48.4 Thousand
28 Nov, 2023 3290.0 3350.0 3280.0 3350.0 69.7 Thousand
27 Nov, 2023 3235.0 3290.0 3230.0 3275.0 65.5 Thousand
24 Nov, 2023 3225.0 3225.0 3210.0 3225.0 21.6 Thousand
22 Nov, 2023 3165.0 3210.0 3165.0 3210.0 26.6 Thousand
21 Nov, 2023 3170.0 3180.0 3160.0 3165.0 35.9 Thousand
20 Nov, 2023 3175.0 3185.0 3160.0 3165.0 31.4 Thousand
17 Nov, 2023 3160.0 3185.0 3160.0 3170.0 35.1 Thousand
16 Nov, 2023 3195.0 3195.0 3165.0 3170.0 27.8 Thousand