Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3205.0 3205.0 3170.0 3195.0 38.5 Thousand
14 Nov, 2023 3200.0 3205.0 3185.0 3205.0 15.1 Thousand
13 Nov, 2023 3210.0 3210.0 3170.0 3190.0 31.1 Thousand
10 Nov, 2023 3160.0 3190.0 3130.0 3180.0 34.7 Thousand
09 Nov, 2023 3130.0 3160.0 3105.0 3145.0 53.7 Thousand
08 Nov, 2023 3170.0 3170.0 3125.0 3155.0 62.3 Thousand
07 Nov, 2023 3195.0 3195.0 3155.0 3165.0 56.6 Thousand
06 Nov, 2023 3250.0 3250.0 3195.0 3195.0 63.5 Thousand
02 Nov, 2023 3260.0 3260.0 3220.0 3225.0 47 Thousand
01 Nov, 2023 3195.0 3225.0 3185.0 3215.0 46.3 Thousand