Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3220.0 3250.0 3215.0 3230.0 38.1 Thousand
29 Sep, 2023 3215.0 3240.0 3185.0 3220.0 71.2 Thousand
28 Sep, 2023 3200.0 3200.0 3170.0 3180.0 46.6 Thousand
27 Sep, 2023 3250.0 3250.0 3220.0 3245.0 49.8 Thousand
26 Sep, 2023 3280.0 3285.0 3255.0 3270.0 34.6 Thousand
25 Sep, 2023 3250.0 3260.0 3225.0 3250.0 44.9 Thousand
22 Sep, 2023 3245.0 3245.0 3215.0 3225.0 57.2 Thousand
21 Sep, 2023 3265.0 3275.0 3240.0 3265.0 34.8 Thousand
20 Sep, 2023 3300.0 3300.0 3245.0 3265.0 53.5 Thousand
19 Sep, 2023 3265.0 3285.0 3250.0 3285.0 40.3 Thousand