Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3180.0 3195.0 3170.0 3190.0 28.1 Thousand
16 Oct, 2023 3200.0 3200.0 3160.0 3160.0 30.7 Thousand
13 Oct, 2023 3220.0 3225.0 3205.0 3210.0 30.2 Thousand
12 Oct, 2023 3230.0 3230.0 3195.0 3210.0 40.3 Thousand
11 Oct, 2023 3220.0 3240.0 3200.0 3230.0 36.1 Thousand
10 Oct, 2023 3180.0 3215.0 3170.0 3210.0 35 Thousand
06 Oct, 2023 3150.0 3185.0 3150.0 3155.0 47.1 Thousand
05 Oct, 2023 3100.0 3140.0 3100.0 3135.0 52.8 Thousand
04 Oct, 2023 3095.0 3140.0 3090.0 3090.0 59.9 Thousand
03 Oct, 2023 3225.0 3225.0 3165.0 3165.0 37.7 Thousand