Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3205.0 3205.0 3140.0 3195.0 94.6 Thousand
30 Oct, 2023 3070.0 3105.0 3050.0 3090.0 106.6 Thousand
27 Oct, 2023 3105.0 3115.0 3085.0 3105.0 87.2 Thousand
26 Oct, 2023 3150.0 3155.0 3105.0 3105.0 39.1 Thousand
25 Oct, 2023 3145.0 3160.0 3145.0 3145.0 40.6 Thousand
24 Oct, 2023 3145.0 3155.0 3120.0 3145.0 64.4 Thousand
23 Oct, 2023 3165.0 3175.0 3155.0 3170.0 32.7 Thousand
20 Oct, 2023 3175.0 3185.0 3165.0 3175.0 28.3 Thousand
19 Oct, 2023 3185.0 3200.0 3185.0 3190.0 22.2 Thousand
18 Oct, 2023 3190.0 3200.0 3180.0 3190.0 25.4 Thousand