Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3395.0 3400.0 3380.0 3395.0 15.7 Thousand
13 Dec, 2023 3415.0 3415.0 3380.0 3400.0 34.2 Thousand
12 Dec, 2023 3420.0 3435.0 3415.0 3415.0 26.8 Thousand
11 Dec, 2023 3435.0 3455.0 3420.0 3430.0 48.2 Thousand
08 Dec, 2023 3465.0 3465.0 3420.0 3425.0 57.7 Thousand
07 Dec, 2023 3440.0 3465.0 3420.0 3450.0 52.3 Thousand
06 Dec, 2023 3375.0 3435.0 3375.0 3435.0 38.3 Thousand
05 Dec, 2023 3410.0 3415.0 3365.0 3375.0 60.6 Thousand
04 Dec, 2023 3390.0 3430.0 3370.0 3420.0 37.3 Thousand
01 Dec, 2023 3360.0 3390.0 3355.0 3385.0 26.5 Thousand