Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3620.0 3620.0 3565.0 3575.0 60 Thousand
29 Feb, 2024 3600.0 3620.0 3575.0 3605.0 43.5 Thousand
28 Feb, 2024 3560.0 3590.0 3560.0 3590.0 28.4 Thousand
27 Feb, 2024 3560.0 3560.0 3540.0 3540.0 25.1 Thousand
26 Feb, 2024 3560.0 3570.0 3545.0 3545.0 25.5 Thousand
22 Feb, 2024 3585.0 3585.0 3535.0 3545.0 30.2 Thousand
21 Feb, 2024 3550.0 3555.0 3515.0 3540.0 33.6 Thousand
20 Feb, 2024 3545.0 3550.0 3525.0 3525.0 28.2 Thousand
19 Feb, 2024 3510.0 3520.0 3495.0 3520.0 32.8 Thousand
16 Feb, 2024 3520.0 3530.0 3490.0 3490.0 68.3 Thousand