Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3400.0 3405.0 3385.0 3395.0 28.1 Thousand
26 Apr, 2024 3400.0 3415.0 3385.0 3400.0 25.5 Thousand
25 Apr, 2024 3420.0 3425.0 3390.0 3395.0 25.9 Thousand
24 Apr, 2024 3455.0 3470.0 3420.0 3425.0 21.6 Thousand
23 Apr, 2024 3410.0 3425.0 3395.0 3420.0 24.2 Thousand
22 Apr, 2024 3380.0 3410.0 3380.0 3395.0 37.1 Thousand
19 Apr, 2024 3380.0 3380.0 3335.0 3355.0 68.3 Thousand
18 Apr, 2024 3380.0 3410.0 3375.0 3405.0 22.4 Thousand
17 Apr, 2024 3420.0 3425.0 3385.0 3390.0 43.5 Thousand
16 Apr, 2024 3435.0 3440.0 3410.0 3425.0 31.7 Thousand