Okinawa Cellular Telephone Company (9436.T)
JPY 4235.0
(0.36%)
JPY 4235.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4165.0 | 4165.0 | 4120.0 | 4150.0 | 33.4 Thousand |
| 20 Feb, 2025 | 4135.0 | 4150.0 | 4125.0 | 4150.0 | 26.4 Thousand |
| 19 Feb, 2025 | 4140.0 | 4150.0 | 4110.0 | 4135.0 | 48.6 Thousand |
| 18 Feb, 2025 | 4195.0 | 4205.0 | 4140.0 | 4150.0 | 43.7 Thousand |
| 17 Feb, 2025 | 4235.0 | 4235.0 | 4190.0 | 4195.0 | 38.4 Thousand |
| 14 Feb, 2025 | 4240.0 | 4245.0 | 4225.0 | 4235.0 | 16.7 Thousand |
| 13 Feb, 2025 | 4275.0 | 4275.0 | 4240.0 | 4260.0 | 20.4 Thousand |
| 12 Feb, 2025 | 4255.0 | 4265.0 | 4230.0 | 4230.0 | 27.5 Thousand |
| 10 Feb, 2025 | 4265.0 | 4270.0 | 4220.0 | 4235.0 | 23 Thousand |
| 07 Feb, 2025 | 4340.0 | 4340.0 | 4245.0 | 4265.0 | 45.1 Thousand |
JARA
300635
600795
NTGY
8707
OZ