Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4100.0 4115.0 4030.0 4050.0 33.6 Thousand
13 Sep, 2024 4080.0 4130.0 4075.0 4095.0 39.1 Thousand
12 Sep, 2024 4065.0 4090.0 4050.0 4060.0 31.1 Thousand
11 Sep, 2024 4075.0 4080.0 4035.0 4040.0 55.1 Thousand
10 Sep, 2024 4050.0 4110.0 4050.0 4075.0 42 Thousand
09 Sep, 2024 3975.0 4030.0 3960.0 4020.0 55.8 Thousand
08 Sep, 2024 3975.0 4030.0 3960.0 4020.0 55.8 Thousand
06 Sep, 2024 4100.0 4115.0 4065.0 4085.0 38.1 Thousand
05 Sep, 2024 4105.0 4180.0 4095.0 4140.0 43.4 Thousand
04 Sep, 2024 4150.0 4155.0 4100.0 4105.0 53.7 Thousand