KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5045.0 5083.0 5023.0 5026.0 3.88 Million
14 Nov, 2024 5000.0 5061.0 4964.0 5043.0 3.89 Million
13 Nov, 2024 4983.0 5006.0 4956.0 4978.0 3.91 Million
12 Nov, 2024 4949.0 5037.0 4938.0 4996.0 4.93 Million
11 Nov, 2024 4908.0 4944.0 4895.0 4898.0 3.23 Million
08 Nov, 2024 4905.0 4926.0 4862.0 4905.0 5.36 Million
07 Nov, 2024 4831.0 4851.0 4791.0 4835.0 4.96 Million
06 Nov, 2024 4785.0 4921.0 4761.0 4827.0 4.54 Million
05 Nov, 2024 4757.0 4874.0 4742.0 4792.0 5.22 Million
01 Nov, 2024 4750.0 4777.0 4727.0 4760.0 3.39 Million