KDDI Corporation (9433.T)

JPY 2575.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2639.0 2658.0 2617.0 2635.0 11.91 Million
02 May, 2025 2551.5 2583.0 2541.5 2575.0 7.76 Million
01 May, 2025 2564.0 2564.0 2518.5 2535.0 5.3 Million
30 Apr, 2025 2550.0 2560.0 2523.5 2523.5 9.39 Million
28 Apr, 2025 2520.0 2534.5 2514.5 2534.5 5.66 Million
25 Apr, 2025 2513.5 2531.0 2484.5 2520.0 8.85 Million
24 Apr, 2025 2551.0 2563.0 2488.5 2497.0 8.82 Million
23 Apr, 2025 2600.0 2603.0 2562.5 2580.0 8.9 Million
22 Apr, 2025 2546.0 2579.5 2538.0 2570.5 6.38 Million
21 Apr, 2025 2545.0 2553.0 2528.5 2535.0 5.5 Million