KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4930.0 5012.0 4929.0 4978.0 4.51 Million
12 Dec, 2024 5020.0 5065.0 5011.0 5027.0 4 Million
11 Dec, 2024 5000.0 5025.0 4963.0 4978.0 2.91 Million
10 Dec, 2024 5000.0 5014.0 4942.0 4948.0 2.87 Million
09 Dec, 2024 4956.0 4989.0 4940.0 4956.0 3.67 Million
06 Dec, 2024 4931.0 4968.0 4919.0 4937.0 3.21 Million
05 Dec, 2024 4935.0 4946.0 4873.0 4882.0 4.6 Million
04 Dec, 2024 4988.0 5001.0 4956.0 4956.0 3.52 Million
03 Dec, 2024 4941.0 5021.0 4940.0 5007.0 3.91 Million
02 Dec, 2024 4953.0 4995.0 4930.0 4957.0 2.92 Million