KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4850.0 4855.0 4783.0 4818.0 2.45 Million
16 Jan, 2025 4842.0 4893.0 4838.0 4852.0 3.41 Million
15 Jan, 2025 4849.0 4859.0 4830.0 4844.0 4.03 Million
14 Jan, 2025 4747.0 4819.0 4747.0 4807.0 6.15 Million
10 Jan, 2025 4865.0 4881.0 4744.0 4744.0 6.78 Million
09 Jan, 2025 4890.0 4897.0 4848.0 4869.0 3.35 Million
08 Jan, 2025 4903.0 4908.0 4842.0 4881.0 4.06 Million
07 Jan, 2025 4900.0 4914.0 4851.0 4910.0 4.39 Million
06 Jan, 2025 5035.0 5052.0 4885.0 4894.0 5.35 Million
30 Dec, 2024 5077.0 5105.0 5027.0 5042.0 3.56 Million