KDDI Corporation (9433.T)

JPY 2575.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 2451.0 2458.0 2429.0 2437.0 1.74 Million
02 Jun, 2025 2484.0 2493.5 2477.0 2492.0 1.19 Million
30 May, 2025 2480.0 2504.5 2473.0 2499.0 15.41 Million
29 May, 2025 2500.0 2517.5 2495.5 2505.5 6.44 Million
28 May, 2025 2529.0 2534.0 2505.5 2505.5 8.24 Million
27 May, 2025 2534.0 2544.0 2511.0 2527.0 4.7 Million
26 May, 2025 2500.0 2548.0 2494.0 2537.5 4.72 Million
23 May, 2025 2510.0 2534.0 2503.5 2522.0 5.47 Million
22 May, 2025 2526.5 2536.0 2500.0 2505.0 5.74 Million
21 May, 2025 2557.0 2573.5 2523.0 2532.5 6.97 Million