KDDI Corporation (9433.T)
JPY 2575.0
(1.58%)
JPY 2575.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4729.0 | 4767.0 | 4715.0 | 4740.0 | 4.18 Million |
| 19 Sep, 2023 | 4700.0 | 4766.0 | 4691.0 | 4730.0 | 4.39 Million |
| 15 Sep, 2023 | 4649.0 | 4747.0 | 4640.0 | 4729.0 | 7.69 Million |
| 14 Sep, 2023 | 4615.0 | 4656.0 | 4586.0 | 4634.0 | 5.11 Million |
002217
4971
1210
RKKE
600287
CNND