KDDI Corporation (9433.T)

JPY 2575.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2412.0 2422.5 2411.5 2417.0 1.22 Million
05 Jun, 2025 2407.0 2410.5 2391.0 2397.5 1.85 Million
04 Jun, 2025 2448.5 2454.5 2434.0 2437.5 1.19 Million
03 Jun, 2025 2451.0 2458.0 2429.0 2437.0 1.74 Million
02 Jun, 2025 2484.0 2493.5 2477.0 2492.0 1.19 Million
30 May, 2025 2480.0 2504.5 2473.0 2499.0 15.41 Million
29 May, 2025 2500.0 2517.5 2495.5 2505.5 6.44 Million
28 May, 2025 2529.0 2534.0 2505.5 2505.5 8.24 Million
27 May, 2025 2534.0 2544.0 2511.0 2527.0 4.7 Million
26 May, 2025 2500.0 2548.0 2494.0 2537.5 4.72 Million