KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4990.0 5073.0 4983.0 5059.0 3.23 Million
26 Dec, 2024 4935.0 4977.0 4933.0 4977.0 2.43 Million
25 Dec, 2024 4970.0 4970.0 4920.0 4931.0 2.32 Million
24 Dec, 2024 4980.0 4990.0 4951.0 4953.0 1.49 Million
23 Dec, 2024 4970.0 5010.0 4968.0 4996.0 1.59 Million
20 Dec, 2024 4979.0 5011.0 4960.0 4970.0 5.29 Million
19 Dec, 2024 4890.0 4975.0 4890.0 4961.0 2.41 Million
18 Dec, 2024 4961.0 4984.0 4944.0 4949.0 2.42 Million
17 Dec, 2024 4963.0 5014.0 4963.0 5000.0 2.77 Million
16 Dec, 2024 5010.0 5020.0 4970.0 4970.0 2.62 Million