KDDI Corporation (9433.T)

JPY 2575.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2557.0 2573.5 2523.0 2532.5 6.97 Million
20 May, 2025 2568.0 2574.0 2533.0 2533.5 6.29 Million
19 May, 2025 2564.0 2566.5 2528.5 2546.0 8.27 Million
16 May, 2025 2590.0 2609.0 2565.5 2595.0 6.86 Million
15 May, 2025 2571.0 2583.0 2510.5 2562.5 11.4 Million
14 May, 2025 2592.0 2609.5 2560.0 2580.0 7.14 Million
13 May, 2025 2626.5 2640.0 2591.5 2591.5 9.25 Million
12 May, 2025 2679.0 2679.0 2641.5 2659.0 4.74 Million
09 May, 2025 2672.0 2682.5 2631.5 2663.5 10.86 Million
08 May, 2025 2634.0 2649.0 2615.0 2640.0 6.42 Million