KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4924.0 4953.0 4897.0 4950.0 2.79 Million
28 Nov, 2024 4918.0 4988.0 4903.0 4981.0 2.11 Million
27 Nov, 2024 4946.0 4947.0 4908.0 4915.0 2.68 Million
26 Nov, 2024 4971.0 4977.0 4910.0 4926.0 4.17 Million
25 Nov, 2024 5034.0 5052.0 4962.0 4962.0 7.93 Million
22 Nov, 2024 4980.0 5055.0 4976.0 5030.0 3.02 Million
21 Nov, 2024 5003.0 5049.0 4980.0 4995.0 2.8 Million
20 Nov, 2024 5027.0 5039.0 4984.0 4984.0 2.96 Million
19 Nov, 2024 5041.0 5046.0 4985.0 5027.0 3.82 Million
18 Nov, 2024 5042.0 5078.0 5023.0 5023.0 2.62 Million