KDDI Corporation (9433.T)

JPY 2575.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2551.0 2563.0 2488.5 2497.0 8.82 Million
23 Apr, 2025 2600.0 2603.0 2562.5 2580.0 8.9 Million
22 Apr, 2025 2546.0 2579.5 2538.0 2570.5 6.38 Million
21 Apr, 2025 2545.0 2553.0 2528.5 2535.0 5.5 Million
18 Apr, 2025 2550.0 2567.0 2540.0 2555.0 5.89 Million
17 Apr, 2025 2540.0 2551.5 2527.5 2528.5 6.09 Million
16 Apr, 2025 2520.5 2547.0 2501.0 2543.0 6.59 Million
15 Apr, 2025 2541.0 2555.0 2511.0 2515.0 6.58 Million
14 Apr, 2025 2532.0 2534.0 2488.5 2494.5 7.59 Million
11 Apr, 2025 2407.5 2490.0 2405.5 2473.0 14.68 Million