KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4834.0 4846.0 4755.0 4778.0 5.48 Million
30 Oct, 2024 4820.0 4862.0 4820.0 4854.0 6.41 Million
29 Oct, 2024 4771.0 4830.0 4768.0 4819.0 3.01 Million
28 Oct, 2024 4702.0 4782.0 4702.0 4764.0 3.04 Million
25 Oct, 2024 4736.0 4738.0 4705.0 4726.0 2.26 Million
24 Oct, 2024 4680.0 4749.0 4674.0 4722.0 3.57 Million
23 Oct, 2024 4712.0 4745.0 4698.0 4719.0 2.46 Million
22 Oct, 2024 4735.0 4741.0 4707.0 4731.0 3.3 Million
21 Oct, 2024 4764.0 4774.0 4734.0 4739.0 2.83 Million
18 Oct, 2024 4785.0 4805.0 4775.0 4800.0 3.42 Million