KDDI Corporation (9433.T)

JPY 2575.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2404.5 2414.5 2341.0 2351.5 7.49 Million
31 Mar, 2025 2350.0 2379.0 2334.0 2359.5 11.89 Million
28 Mar, 2025 2438.5 2442.5 2387.0 2442.5 7.56 Million
27 Mar, 2025 2411.5 2437.0 2406.0 2437.0 9.43 Million
26 Mar, 2025 2428.5 2438.0 2405.5 2415.0 7.69 Million
25 Mar, 2025 2404.5 2406.5 2387.5 2398.5 7.2 Million
24 Mar, 2025 2430.0 2432.5 2397.5 2398.5 6.02 Million
21 Mar, 2025 2432.0 2439.5 2424.0 2430.0 12.61 Million
19 Mar, 2025 2434.0 2451.5 2420.5 2425.5 5.95 Million
18 Mar, 2025 2425.0 2442.5 2417.0 2427.5 6.79 Million