KDDI Corporation (9433.T)

JPY 2575.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2460.0 2481.0 2449.5 2468.5 6.7 Million
28 Feb, 2025 2465.0 2467.5 2433.5 2447.0 11.39 Million
27 Feb, 2025 2475.0 2480.5 2464.0 2466.5 6.38 Million
26 Feb, 2025 2462.5 2471.0 2447.0 2464.5 6.78 Million
25 Feb, 2025 2410.0 2458.0 2396.5 2447.5 6.67 Million
21 Feb, 2025 2425.0 2426.5 2405.0 2408.5 8.85 Million
20 Feb, 2025 2450.0 2453.0 2420.5 2435.5 6.89 Million
19 Feb, 2025 2482.0 2487.0 2457.0 2458.5 6.18 Million
18 Feb, 2025 2485.0 2511.0 2485.0 2491.0 5.13 Million
17 Feb, 2025 2475.0 2503.0 2460.5 2494.5 5.13 Million