KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4644.0 4650.0 4596.0 4609.0 3.92 Million
01 Oct, 2024 4655.0 4692.0 4630.0 4679.0 4.37 Million
30 Sep, 2024 4629.0 4678.0 4566.0 4594.0 7.04 Million
27 Sep, 2024 4695.0 4769.0 4647.0 4769.0 6.9 Million
26 Sep, 2024 4791.0 4828.0 4783.0 4828.0 5.66 Million
25 Sep, 2024 4833.0 4848.0 4744.0 4760.0 4.05 Million
24 Sep, 2024 4874.0 4895.0 4822.0 4822.0 3.9 Million
20 Sep, 2024 4828.0 4853.0 4777.0 4804.0 8.72 Million
19 Sep, 2024 4768.0 4843.0 4754.0 4813.0 3.99 Million
18 Sep, 2024 4750.0 4762.0 4705.0 4721.0 3.62 Million