KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4905.0 4980.0 4891.0 4980.0 2.61 Million
02 Sep, 2024 4911.0 4945.0 4886.0 4920.0 2.79 Million
01 Sep, 2024 4911.0 4945.0 4886.0 4920.0 2.79 Million
30 Aug, 2024 4976.0 4979.0 4873.0 4911.0 9.77 Million
29 Aug, 2024 4922.0 4966.0 4902.0 4964.0 3.81 Million
28 Aug, 2024 4876.0 4923.0 4851.0 4886.0 3.95 Million
27 Aug, 2024 4830.0 4863.0 4820.0 4846.0 3.06 Million
26 Aug, 2024 4775.0 4821.0 4750.0 4819.0 3.18 Million
25 Aug, 2024 4775.0 4821.0 4750.0 4819.0 3.18 Million
23 Aug, 2024 4847.0 4864.0 4792.0 4792.0 3.45 Million