KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4515.0 4562.0 4444.0 4509.0 8.26 Million
08 Aug, 2024 4513.0 4581.0 4470.0 4519.0 5.6 Million
07 Aug, 2024 4359.0 4648.0 4357.0 4583.0 9.06 Million
06 Aug, 2024 4382.0 4439.0 4269.0 4359.0 13.6 Million
05 Aug, 2024 4306.0 4470.0 4241.0 4286.0 15.35 Million
02 Aug, 2024 4319.0 4408.0 4315.0 4376.0 7.47 Million
01 Aug, 2024 4485.0 4490.0 4361.0 4389.0 6.44 Million
31 Jul, 2024 4486.0 4555.0 4478.0 4520.0 5.79 Million
30 Jul, 2024 4507.0 4534.0 4493.0 4510.0 4.22 Million
29 Jul, 2024 4523.0 4570.0 4510.0 4540.0 4.11 Million