KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4550.0 4567.0 4526.0 4541.0 4.68 Million
10 Jul, 2024 4480.0 4509.0 4463.0 4503.0 4.39 Million
09 Jul, 2024 4416.0 4484.0 4373.0 4465.0 5.01 Million
08 Jul, 2024 4417.0 4465.0 4410.0 4426.0 4.56 Million
05 Jul, 2024 4398.0 4408.0 4375.0 4395.0 2.38 Million
04 Jul, 2024 4412.0 4412.0 4376.0 4393.0 2.18 Million
03 Jul, 2024 4384.0 4411.0 4365.0 4392.0 3.95 Million
02 Jul, 2024 4345.0 4386.0 4320.0 4381.0 4.64 Million
01 Jul, 2024 4300.0 4370.0 4280.0 4345.0 4.58 Million
28 Jun, 2024 4224.0 4282.0 4224.0 4254.0 4.81 Million