KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4300.0 4311.0 4264.0 4291.0 4.23 Million
12 Jun, 2024 4295.0 4299.0 4264.0 4278.0 3.76 Million
11 Jun, 2024 4298.0 4312.0 4275.0 4295.0 3.47 Million
10 Jun, 2024 4272.0 4310.0 4255.0 4299.0 3.01 Million
07 Jun, 2024 4260.0 4268.0 4240.0 4263.0 4.36 Million
06 Jun, 2024 4282.0 4316.0 4265.0 4286.0 4.58 Million
05 Jun, 2024 4320.0 4340.0 4276.0 4284.0 4.68 Million
04 Jun, 2024 4335.0 4374.0 4305.0 4374.0 3.8 Million
03 Jun, 2024 4362.0 4395.0 4341.0 4356.0 3.57 Million
31 May, 2024 4346.0 4386.0 4303.0 4337.0 10.58 Million