KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4325.0 4332.0 4291.0 4320.0 3.65 Million
15 May, 2024 4404.0 4415.0 4307.0 4316.0 4.96 Million
14 May, 2024 4431.0 4458.0 4391.0 4407.0 4.38 Million
13 May, 2024 4413.0 4473.0 4398.0 4469.0 5.57 Million
10 May, 2024 4353.0 4389.0 4310.0 4310.0 4.46 Million
09 May, 2024 4270.0 4319.0 4264.0 4283.0 2.79 Million
08 May, 2024 4335.0 4366.0 4272.0 4278.0 5.11 Million
07 May, 2024 4426.0 4430.0 4356.0 4378.0 4.44 Million
02 May, 2024 4404.0 4423.0 4394.0 4422.0 2.39 Million
01 May, 2024 4397.0 4424.0 4385.0 4403.0 2.75 Million