KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4287.0 4297.0 4261.0 4281.0 4.78 Million
12 Apr, 2024 4341.0 4342.0 4304.0 4314.0 4.63 Million
11 Apr, 2024 4298.0 4336.0 4283.0 4305.0 5.67 Million
10 Apr, 2024 4419.0 4421.0 4364.0 4372.0 5.02 Million
09 Apr, 2024 4401.0 4438.0 4401.0 4425.0 2.96 Million
08 Apr, 2024 4405.0 4419.0 4392.0 4406.0 3.21 Million
05 Apr, 2024 4400.0 4418.0 4372.0 4405.0 3.81 Million
04 Apr, 2024 4479.0 4479.0 4422.0 4422.0 5.12 Million
03 Apr, 2024 4407.0 4449.0 4378.0 4422.0 4.4 Million
02 Apr, 2024 4458.0 4478.0 4438.0 4451.0 3.86 Million