KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4500.0 4515.0 4447.0 4453.0 3.98 Million
29 Mar, 2024 4484.0 4508.0 4480.0 4482.0 5.9 Million
28 Mar, 2024 4505.0 4508.0 4462.0 4468.0 5.94 Million
27 Mar, 2024 4553.0 4590.0 4552.0 4571.0 5.67 Million
26 Mar, 2024 4533.0 4562.0 4530.0 4547.0 4.44 Million
25 Mar, 2024 4577.0 4578.0 4514.0 4514.0 5.62 Million
22 Mar, 2024 4540.0 4601.0 4539.0 4585.0 6.21 Million
21 Mar, 2024 4631.0 4635.0 4540.0 4540.0 8.68 Million
19 Mar, 2024 4559.0 4623.0 4556.0 4621.0 3.94 Million
18 Mar, 2024 4545.0 4559.0 4520.0 4554.0 3.93 Million