KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4554.0 4579.0 4536.0 4553.0 4.81 Million
29 Feb, 2024 4552.0 4582.0 4548.0 4554.0 5.92 Million
28 Feb, 2024 4515.0 4570.0 4478.0 4554.0 5.82 Million
27 Feb, 2024 4552.0 4574.0 4532.0 4532.0 6.27 Million
26 Feb, 2024 4570.0 4593.0 4535.0 4545.0 7.82 Million
22 Feb, 2024 4643.0 4658.0 4602.0 4605.0 7.14 Million
21 Feb, 2024 4692.0 4692.0 4642.0 4644.0 4.79 Million
20 Feb, 2024 4650.0 4663.0 4613.0 4622.0 4.44 Million
19 Feb, 2024 4585.0 4608.0 4563.0 4601.0 3.38 Million
16 Feb, 2024 4519.0 4630.0 4511.0 4584.0 6.98 Million