KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4528.0 4554.0 4501.0 4510.0 5.47 Million
14 Feb, 2024 4564.0 4572.0 4529.0 4532.0 5.86 Million
13 Feb, 2024 4528.0 4567.0 4485.0 4547.0 7.8 Million
09 Feb, 2024 4442.0 4550.0 4439.0 4467.0 11.22 Million
08 Feb, 2024 4508.0 4556.0 4478.0 4512.0 15.68 Million
07 Feb, 2024 4580.0 4609.0 4540.0 4599.0 13.72 Million
06 Feb, 2024 4834.0 4849.0 4604.0 4691.0 7.32 Million
05 Feb, 2024 4922.0 4927.0 4775.0 4817.0 6.09 Million
02 Feb, 2024 4935.0 4939.0 4884.0 4923.0 2.66 Million
01 Feb, 2024 4858.0 4905.0 4842.0 4897.0 2.88 Million