KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4835.0 4899.0 4815.0 4897.0 3.28 Million
30 Jan, 2024 4915.0 4925.0 4875.0 4880.0 2.33 Million
29 Jan, 2024 4858.0 4905.0 4855.0 4899.0 2.89 Million
26 Jan, 2024 4924.0 4924.0 4844.0 4859.0 3.36 Million
25 Jan, 2024 4922.0 4940.0 4899.0 4903.0 2.59 Million
24 Jan, 2024 4964.0 4988.0 4906.0 4920.0 3.92 Million
23 Jan, 2024 5000.0 5047.0 4977.0 4991.0 5.09 Million
22 Jan, 2024 5035.0 5080.0 5018.0 5070.0 2.85 Million
19 Jan, 2024 5030.0 5059.0 4970.0 4993.0 4.38 Million
18 Jan, 2024 4975.0 4999.0 4954.0 4973.0 2.55 Million