KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4486.0 4519.0 4471.0 4473.0 1.74 Million
27 Dec, 2023 4474.0 4483.0 4456.0 4475.0 2.96 Million
26 Dec, 2023 4452.0 4452.0 4422.0 4439.0 1.7 Million
25 Dec, 2023 4480.0 4482.0 4422.0 4425.0 1.31 Million
22 Dec, 2023 4401.0 4438.0 4398.0 4419.0 3.01 Million
21 Dec, 2023 4418.0 4433.0 4403.0 4411.0 2.9 Million
20 Dec, 2023 4436.0 4487.0 4434.0 4434.0 4.74 Million
19 Dec, 2023 4437.0 4459.0 4392.0 4429.0 2.91 Million
18 Dec, 2023 4413.0 4447.0 4396.0 4426.0 3.85 Million
15 Dec, 2023 4420.0 4474.0 4420.0 4448.0 7.37 Million