KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4573.0 4627.0 4571.0 4625.0 8.8 Million
29 Nov, 2023 4600.0 4634.0 4577.0 4634.0 3.01 Million
28 Nov, 2023 4620.0 4644.0 4595.0 4610.0 3.79 Million
27 Nov, 2023 4664.0 4688.0 4632.0 4638.0 2.16 Million
24 Nov, 2023 4687.0 4693.0 4646.0 4657.0 2.49 Million
22 Nov, 2023 4585.0 4664.0 4579.0 4642.0 2.38 Million
21 Nov, 2023 4627.0 4630.0 4595.0 4598.0 2.87 Million
20 Nov, 2023 4640.0 4696.0 4596.0 4616.0 2.87 Million
17 Nov, 2023 4601.0 4666.0 4579.0 4651.0 3.79 Million
16 Nov, 2023 4603.0 4637.0 4553.0 4565.0 4.2 Million