KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4669.0 4685.0 4641.0 4647.0 3.8 Million
14 Nov, 2023 4700.0 4718.0 4662.0 4662.0 2.77 Million
13 Nov, 2023 4646.0 4659.0 4619.0 4640.0 2.19 Million
10 Nov, 2023 4552.0 4637.0 4552.0 4621.0 3.98 Million
09 Nov, 2023 4585.0 4599.0 4546.0 4579.0 3 Million
08 Nov, 2023 4614.0 4625.0 4540.0 4560.0 3.68 Million
07 Nov, 2023 4670.0 4673.0 4573.0 4585.0 4.67 Million
06 Nov, 2023 4600.0 4710.0 4600.0 4675.0 8.96 Million
02 Nov, 2023 4538.0 4557.0 4458.0 4458.0 5.47 Million
01 Nov, 2023 4519.0 4537.0 4494.0 4537.0 3.65 Million