KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4485.0 4494.0 4463.0 4485.0 3.28 Million
16 Oct, 2023 4485.0 4495.0 4436.0 4453.0 4.23 Million
13 Oct, 2023 4504.0 4553.0 4502.0 4544.0 4.24 Million
12 Oct, 2023 4593.0 4596.0 4536.0 4552.0 4.44 Million
11 Oct, 2023 4560.0 4628.0 4550.0 4605.0 3.86 Million
10 Oct, 2023 4529.0 4592.0 4523.0 4570.0 3.28 Million
06 Oct, 2023 4515.0 4538.0 4491.0 4492.0 3.07 Million
05 Oct, 2023 4460.0 4503.0 4451.0 4502.0 4.27 Million
04 Oct, 2023 4404.0 4456.0 4381.0 4428.0 4.76 Million
03 Oct, 2023 4500.0 4508.0 4432.0 4460.0 5.7 Million